Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.929,4
0,24%
0
16:42:20
0
-
0,0000
0
-
0,0000
INDI
-2,19%
-1,99%
-7,06%
26,89%
92,27%
92,33%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
35.487
16:42:23
330
0,19%
210,8000
114
0,00%
210,4000
ANA
13,18%
-5,66%
3,65%
78,70%
34,48%
333,52%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
7.466.465
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,2900
1,49%
400.206
16:42:23
3.822
0,16%
12,3100
2.870
0,00%
12,2900
ACX
-0,54%
1,07%
-7,13%
14,16%
59,83%
110,65%
Sin Inciden.
nEUTRAL
12,3300
1,82%
12,0100
-0,83%
4.918.532
12,1100
12,1000
-0,08%
249.335.371
3.064.331.710
ACS
105,8000
0,47%
84.619
16:42:21
1.156
0,19%
106,0000
797
0,00%
105,8000
ACS
25,30%
-1,95%
-1,95%
101,48%
332,94%
604,17%
Sin Inciden.
6 COMPRA
106,0000
0,66%
103,5000
-1,71%
8.952.690
105,3000
105,4000
0,09%
271.664.594
28.742.114.045
AENA
25,2900
1,28%
357.274
16:42:23
2.288
0,08%
25,3100
363
0,00%
25,2900
AENA
6,17%
-2,85%
-7,94%
16,77%
77,71%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
9.035.459
24,9700
25,0900
0,48%
1.500.000.000
37.935.000.000
Amadeus
49,8500
0,65%
551.692
16:42:24
90
0,02%
49,8600
233
-0,02%
49,8400
AMS
-20,00%
-2,73%
4,66%
-31,46%
-9,98%
50,82%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,6800
0,30%
27.501.846
49,5300
50,1800
1,31%
450.499.205
22.457.385.369
ArcelorMittal
45,1300
2,10%
159.255
16:42:23
62
0,09%
45,1700
62
0,04%
45,1500
MTS
15,83%
-0,44%
-19,55%
55,07%
81,75%
336,68%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.187.178
44,2000
44,4000
0,45%
775.000.000
34.975.750.000
Banco Sabadell
3,0480
0,33%
7.229.139
16:42:22
1
0,00%
3,0480
5.019
-0,03%
3,0470
SAB
-9,42%
0,79%
-6,01%
20,75%
284,38%
189,61%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
22.034.416
3,0380
3,0400
0,07%
5.023.677.732
15.312.169.727
Banco Santander
9,5290
-0,94%
17.489.523
16:42:24
1.751
0,01%
9,5300
1.452
-0,02%
9,5270
SAN
-5,37%
-1,07%
-10,90%
50,40%
230,12%
252,03%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
166.657.665
9,6190
9,6030
-0,17%
14.689.319.502
139.974.525.535
Bankinter
13,2400
-0,11%
529.206
16:42:24
2.729
0,04%
13,2450
2.625
-0,04%
13,2350
BKT
-6,46%
0,76%
-8,19%
34,06%
218,74%
329,16%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
7.006.687
13,2550
13,2200
-0,26%
898.866.154
11.900.987.879
BBVA
18,2900
-0,81%
6.235.341
16:42:23
3.217
0,03%
18,2950
3.629
-0,03%
18,2850
BBVA
-8,78%
0,66%
-7,74%
47,09%
261,14%
418,95%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
114.044.387
18,4400
18,5000
0,33%
5.708.968.700
104.417.037.523
Caixabank
10,2150
-0,10%
2.348.756
16:42:24
6.425
0,05%
10,2200
7.151
-0,05%
10,2100
CABK
-2,20%
2,40%
-4,17%
48,86%
271,20%
521,92%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
23.992.543
10,2250
10,2350
0,10%
7.024.520.689
71.755.478.838
Cellnex Telecom
26,3400
3,82%
603.084
16:42:23
204
0,04%
26,3500
1.334
-0,04%
26,3300
CLNX
-2,64%
-11,12%
-13,82%
-17,79%
-21,37%
111,45%
1 RESIS.
-12 VENTA
26,4200
4,14%
25,3700
0,00%
15.885.233
25,3700
25,5900
0,87%
682.410.971
17.974.704.976
Acciona Energia
20,9800
2,34%
122.901
16:42:23
1.373
0,29%
21,0400
2.086
0,10%
21,0000
ANE
-6,34%
-2,33%
-2,51%
22,71%
-34,72%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.578.463
20,5000
20,6200
0,59%
324.761.830
6.813.503.193
Enagas
14,5800
-0,10%
626.451
16:42:21
676
0,14%
14,6000
2.449
0,07%
14,5900
ENG
10,87%
-3,76%
-3,60%
21,57%
13,00%
19,43%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.133.656
14,5950
14,6000
0,03%
261.990.074
3.819.815.279
Endesa
34,6700
1,40%
232.266
16:42:23
285
0,03%
34,6800
1.490
-0,03%
34,6600
ELE
15,00%
-3,16%
1,14%
55,87%
122,44%
280,15%
Sin Inciden.
8 COMPRA
34,6800
1,43%
34,2200
0,09%
8.052.662
34,1900
34,2500
0,18%
1.058.752.117
36.706.935.896
Ferrovial
54,4200
0,15%
199.663
16:42:22
882
0,07%
54,4600
913
0,00%
54,4200
FER
-1,66%
-4,10%
-12,02%
34,48%
116,47%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.865.660
54,3400
54,5200
0,33%
729.555.372
39.702.403.344
Fluidra
19,4700
-0,15%
575.596
16:42:23
139
0,05%
19,4800
1.672
-0,05%
19,4600
FDR
-15,93%
-3,29%
-19,08%
-11,59%
40,17%
539,34%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
11.206.854
19,5000
19,6000
0,51%
192.129.070
3.740.752.993
Grifols A
8,8800
0,82%
913.570
16:42:23
250
0,07%
8,8860
2.387
0,00%
8,8800
GRF
-17,01%
-4,24%
-18,98%
-2,42%
3,01%
-50,09%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.112.502
8,8080
8,8420
0,39%
426.129.798
3.784.032.606
Iberdrola
19,2450
0,89%
3.714.619
16:42:23
3.758
0,03%
19,2500
3.095
-0,03%
19,2400
IBE
5,64%
-3,92%
-4,11%
40,31%
97,55%
366,73%
Sin Inciden.
-4 VENTA
19,2500
0,92%
19,0200
-0,29%
71.487.843
19,0750
19,0900
0,08%
6.757.845.603
130.054.738.630
Inditex
50,0600
-0,08%
872.912
16:42:22
1.029
0,04%
50,0800
999
-0,04%
50,0400
ITX
-11,15%
-2,86%
-13,23%
9,98%
89,95%
122,56%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
43.697.975
50,1000
50,4200
0,64%
3.116.652.000
156.019.599.120
Indra
46,8400
-3,78%
1.210.813
16:42:23
3
0,00%
46,8400
568
-0,04%
46,8200
IDR
-3,50%
-18,04%
-7,96%
76,61%
308,26%
377,63%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
56.714.481
48,6800
48,8400
0,33%
176.654.402
8.274.492.190
Inmob Colonial
5,0400
0,50%
857.487
16:42:17
6.830
0,10%
5,0450
13.417
-0,10%
5,0350
COL
-7,78%
-3,92%
-7,28%
-2,10%
2,66%
-8,31%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.321.734
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1500
-0,53%
5.978.762
16:42:24
13.914
0,05%
4,1520
3.914
0,00%
4,1500
IAG
-12,61%
0,54%
-16,89%
23,29%
180,08%
20,07%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
24.811.862
4,1720
4,2000
0,67%
4.727.201.147
19.617.884.760
Labor Farmac Rovi
78,6000
0,77%
36.660
16:42:22
350
0,13%
78,7000
227
0,00%
78,6000
ROVI
23,78%
-1,63%
0,64%
52,17%
115,17%
506,20%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.881.476
78,0000
78,5500
0,71%
51.235.762
4.027.130.893
Logista
31,3000
1,43%
139.480
16:41:32
1.105
0,06%
31,3200
3.159
-0,06%
31,2800
LOG
8,87%
-0,19%
-2,13%
17,74%
71,35%
191,32%
Sin Inciden.
12 COMPRA
31,3200
1,49%
30,9200
0,19%
4.365.724
30,8600
31,0000
0,45%
132.750.000
4.155.075.000
Mapfre
3,7440
1,35%
893.918
16:42:22
596
0,00%
3,7440
5.360
-0,05%
3,7420
MAP
-12,56%
0,32%
-4,83%
36,73%
146,15%
262,86%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.346.829
3,6940
3,7040
0,27%
3.079.553.273
11.529.847.454
Merlin Prop
13,5000
0,22%
933.167
16:42:21
1.480
0,00%
13,5000
2.379
-0,07%
13,4900
MRL
8,61%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
12.597.755
13,4700
13,5000
0,22%
563.724.899
7.610.286.137
Naturgy
25,1600
-1,18%
707.496
16:42:18
2.664
0,00%
25,1600
2.116
-0,08%
25,1400
NTGY
-2,93%
-1,95%
-2,64%
7,51%
10,45%
142,38%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
17.800.599
25,4600
25,2000
-1,02%
969.613.801
24.395.483.233
Puig Brands
17,7400
13,94%
7.010.474
16:42:21
131
0,00%
17,7400
2.185
-0,06%
17,7300
PUIG
19,30%
11,20%
8,29%
10,37%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
124.365.809
15,5700
17,6000
13,04%
174.819.678
3.101.301.088
Red Electrica
14,7400
2,01%
775.974
16:42:13
3.075
0,07%
14,7500
4.194
-0,07%
14,7300
REE
-1,54%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.437.857
14,4500
14,5500
0,69%
541.080.000
7.975.519.200
REPSOL
23,3500
2,91%
3.514.319
16:42:23
2.138
0,04%
23,3600
997
0,00%
23,3500
REP
51,21%
-3,18%
25,44%
110,11%
107,58%
340,71%
Sin Inciden.
10 COMPRA
23,3600
2,95%
22,6700
-0,09%
82.059.349
22,6900
22,6900
0,00%
1.105.374.336
25.810.490.746
Sacyr
4,1160
-0,05%
1.025.653
16:42:23
3.482
0,10%
4,1200
3.162
0,00%
4,1160
SCYR
7,78%
-2,33%
-8,47%
27,61%
66,54%
241,63%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
4.221.588
4,1180
4,1280
0,24%
805.780.142
3.316.591.064
Solaria Energia
22,7200
2,71%
624.298
16:42:23
249
0,00%
22,7200
996
-0,13%
22,6900
SLR
25,18%
3,27%
18,90%
219,86%
43,24%
3.653,72%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
14.184.051
22,1200
22,2500
0,59%
124.950.876
2.838.883.903
Telefonica
3,6490
2,67%
5.066.181
16:42:23
24.930
0,03%
3,6500
9.876
-0,05%
3,6470
TEF
4,47%
0,69%
-0,11%
-7,65%
21,19%
-28,90%
2 RESIS.
6 COMPRA
3,6520
2,76%
3,5470
-0,20%
18.486.494
3,5540
3,5650
0,31%
5.670.161.554
20.690.419.511
UNICAJA
2,5320
-0,08%
2.648.359
16:42:22
4.222
0,08%
2,5340
9.652
0,00%
2,5320
UNI
-8,86%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.705.645
2,5340
2,5360
0,08%
2.571.434.468
6.510.872.073
MODO PRO
